By Mentari
SELISIK.COM – Perdagangan saham di Bursa Efek Indonesia (BEI/IDX) pada sesi pertama, Jumat (10/2/2023) tak menggembirakan. Pasar menutup perdagangan dengan Indeks Harga Saham Gabungan melemah 91,8 basis poin atau terkontraksi sangat tinggi sebesar 1,33 persen dari penutupan sebelumnya sebesar 6.805.
Berikut daftar selengkapnya indeks berdasarkan kelompok/komoditas:
| CODE | %CHG | LAST | CHG | PREV | OPEN | HIGH | LOW |
|---|---|---|---|---|---|---|---|
| COMPOSITE | -1.33 | 6,805 |
-91.8 | 6,897 | 6,880 | 6,882 | 6,803 |
| IDXHEALTH | +0.54 | 1,582 |
+8.5 | 1,574 | 1,575 | 1,584 | 1,561 |
| IDXTRANS | -0.04 | 1,805 |
-0.7 | 1,806 | 1,806 | 1,818 | 1,796 |
| SMinfra18 | -0.08 | 310 |
-0.2 | 311 | 311 | 312 | 310 |
| IDXBASIC | -0.18 | 1,256 |
-2.3 | 1,258 | 1,265 | 1,267 | 1,249 |
| IDXMESBUMN | -0.29 | 93 |
-0.3 | 93 | 93 | 94 | 92 |
| IDXSMC-LIQ | -0.57 | 372 |
-2.1 | 374 | 373 | 373 | 371 |
| IDXPROPERT | -0.72 | 701 |
-5.1 | 706 | 706 | 707 | 699 |
| IDXBUMN20 | -0.74 | 403 |
-3 | 406 | 408 | 409 | 403 |
| IDXCYCLIC | -0.86 | 831 |
-7.2 | 838 | 838 | 840 | 830 |
| IDXSMC-COM | -0.87 | 348 |
-3.1 | 351 | 351 | 351 | 348 |
| JII70 | -0.89 | 195 |
-1.8 | 197 | 196 | 196 | 194 |
| IDXINFRA | -0.89 | 842 |
-7.6 | 850 | 849 | 851 | 841 |
| ISSI | -0.95 | 210 |
-2 | 212 | 212 | 212 | 210 |
| JII | -0.98 | 573 |
-5.7 | 579 | 577 | 577 | 572 |
| DBX | -1.02 | 1,669 |
-17.1 | 1,687 | 1,682 | 1,682 | 1,667 |
| ESGQKEHATI | -1.12 | 136 |
-1.5 | 138 | 138 | 138 | 136 |
| ESGSKEHATI | -1.12 | 137 |
-1.6 | 138 | 139 | 139 | 137 |
| IDXNONCYC | -1.13 | 754 |
-8.6 | 763 | 760 | 760 | 752 |
| Investor33 | -1.17 | 486 |
-5.7 | 491 | 491 | 492 | 485 |
| SRI-KEHATI | -1.19 | 418 |
-5 | 423 | 424 | 424 | 418 |
| IDXINDUST | -1.19 | 1,142 |
-13.7 | 1,155 | 1,150 | 1,167 | 1,141 |
| I-GRADE | -1.19 | 205 |
-2.5 | 208 | 208 | 208 | 205 |
| IDXG30 | -1.21 | 152 |
-1.9 | 154 | 154 | 154 | 152 |
| BISNIS-27 | -1.23 | 583 |
-7.3 | 591 | 591 | 591 | 583 |
| MNC36 | -1.26 | 350 |
-4.5 | 355 | 355 | 355 | 350 |
| COMPOSITE | -1.33 | 6,805 |
-91.8 | 6,897 | 6,880 | 6,882 | 6,803 |
| MBX | -1.36 | 1,874 |
-25.8 | 1,899 | 1,894 | 1,895 | 1,873 |
| IDXFINANCE | -1.38 | 1,416 |
-19.8 | 1,435 | 1,434 | 1,434 | 1,415 |
| IDX80 | -1.42 | 131 |
-1.9 | 132 | 132 | 132 | 131 |
| IDXV30 | -1.43 | 141 |
-2 | 143 | 141 | 142 | 140 |
| IDXSHAGROW | -1.44 | 103 |
-1.5 | 104 | 104 | 104 | 103 |
| KOMPAS100 | -1.44 | 1,160 |
-16.9 | 1,177 | 1,173 | 1,173 | 1,160 |
| PEFINDO25 | -1.46 | 264 |
-3.9 | 267 | 267 | 267 | 262 |
| INFOBANK15 | -1.47 | 1,153 |
-17.2 | 1,171 | 1,173 | 1,173 | 1,153 |
| LQ45 | -1.48 | 938 |
-14.1 | 952 | 949 | 950 | 937 |
| IDXQ30 | -1.5 | 158 |
-2.4 | 160 | 160 | 160 | 158 |
| IDXENERGY | -1.54 | 2,069 |
-32.4 | 2,102 | 2,088 | 2,089 | 2,065 |
| IDXHIDIV20 | -1.55 | 545 |
-8.6 | 553 | 552 | 553 | 544 |
| IDXLQ45LCL | -1.59 | 129 |
-2.1 | 131 | 130 | 130 | 129 |
| IDX30 | -1.61 | 487 |
-8 | 495 | 493 | 493 | 487 |
| IDXESGL | -1.76 | 141 |
-2.5 | 143 | 143 | 143 | 140 |
| IDXTECHNO | -3.04 | 5,341 |
-167.5 | 5,509 | 5,371 | 5,372 | 5,315 |
