Berita Terkini tanpa Kebohongan

Tren Sektoral & Indeks / Kurs / Komoditas (Data Termutakhir)

1 min read
bursa, bursa saham, bursa efek Indonesia, bei, indeks harga saham, indeks harga saham gabungan, ihsg, emiten, saham

Harga saham di Bursa Efek Indonesia (BEI/IDX) selalu mengalami fluktuasi. Ada beberapa indeks berdasarkan komoditas yang patut dicermati.

 

Berikut daftar indeks sesuai komoditas hingga penutupan bursa

1
CODEChangePrevOpenLowHighClose
2
BISNIS-270.0%589.44590.41586.71591.32589.45
3
COMPOSITE0.0%6895.666904.146868.286919.096895.71
4
COMPOSITE0.0%6895.666904.146868.286919.096895.71
5
DBX-0.7%1676.851676.881663.591679.351665.39
6
ESGQKEHATI0.0%137.54137.76136.86138137.54
7
ESGSKEHATI0.0%138.76138.99138.15139.09138.73
8
IDX300.1%495.68496.72494.04498.39496.3
9
IDX800.1%133.46133.63133.05134.13133.58
10
IDXBASIC-0.8%1260.51260.21250.681263.251250.68
11
IDXBUMN200.1%407.72407.89406.18409.15408.28
12
IDXCYCLIC-0.6%849.72850.12840.48851.63844.41
13
IDXENERGY-0.8%2098.152100.982076.072101.932082.24
14
IDXESGL0.0%143.37143.67142.67143.83143.42
15
IDXFINANCE0.3%1423.171425.471413.841429.841427.65
16
IDXG300.0%154.61154.77153.91155.25154.59
17
IDXHEALTH0.6%1605.41603.861594.641620.891615.74
18
IDXHIDIV200.2%551.35552.16549.08552.74552.33
19
IDXINDUST-0.2%1157.691157.031148.371158.191155.18
20
IDXINFRA-0.2%867.03866.54864.07870.32865.21
21
IDXLQ45LCL0.0%130.55130.77130.06131.12130.56
22
IDXMESBUMN-0.1%93.6893.5893.2694.2293.55
23
IDXNONCYC0.5%755.41755.43753.96759.27759.27
24
IDXPROPERT-1.0%697.04697.04687.95697.63690.28
25
IDXQ300.1%160.29160.46159.46160.88160.37
26
IDXSHAGROW-0.3%105.54105.45104.74105.69105.27
27
IDXSMC-COM-0.5%351.59351.54349.6352.17349.94
28
IDXSMC-LIQ-0.4%374.83374.74372.78376.01373.3
29
IDXTECHNO0.5%5585.845601.095583.165705.815613.44
30
IDXTRANS-0.3%1846.951848.21830.821862.891841.68
31
IDXV30-0.5%142.1142.01140.79142.13141.43
32
I-GRADE0.2%207.89208.42207.47208.76208.34
33
INFOBANK150.5%1156.811160.031155.831164.271162.24
34
Investor33#N/A#N/A#N/A#N/A#N/A#N/A
35
ISSI-0.4%212.49212.41210.96212.51211.62
36
JII-0.4%581.22580.71576.62582.35579.13
37
JII70-0.3%197.78197.63196.41198.21197.14
38
KOMPAS1000.1%1181.111182.621177.761186.91182.49
39
LQ450.1%953.49955.45950.52958.33954.38
40
MBX0.1%1901.241903.731893.741908.51902.71
41
MNC360.0%355.01355.56353.53355.89354.93
42
PEFINDO25-0.7%270.02270.14267.87270.47268.02
43
SMinfra18#N/A#N/A#N/A#N/A#N/A#N/A
44
SRI-KEHATI0.0%421.4422.08419.37422.86421.45

 

Leave a Reply

Your email address will not be published. Required fields are marked *

Copyright © All rights reserved. | Newsphere by AF themes.